Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FS KKR Capital Corp (NY: FSK )

20.24 -0.02 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.943 9.943 9.943 902,683 +0.09(+0.91%)
Dec 30, 2020 9.901 9.988 9.817 9.853 902,683 -0.07(-0.67%)
Dec 29, 2020 9.907 9.979 9.709 9.919 909,985 +0.04(+0.36%)
Dec 28, 2020 10.01 10.13 9.877 9.883 874,750 -0.13(-1.26%)
Dec 24, 2020 9.979 10.04 9.853 10.01 421,552 +0.01(+0.12%)
Dec 23, 2020 9.907 10.04 9.889 9.997 1,229,426 +0.14(+1.40%)
Dec 22, 2020 10.12 10.15 9.811 9.859 1,300,115 -0.26(-2.55%)
Dec 21, 2020 10.13 10.31 10.11 10.12 1,087,447 -0.11(-1.12%)
Dec 18, 2020 10.28 10.35 10.16 10.23 1,078,781 -0.10(-0.99%)
Dec 17, 2020 10.39 10.43 10.25 10.33 1,033,633 -0.08(-0.81%)
Dec 16, 2020 10.60 10.60 10.36 10.42 855,093 -0.17(-1.59%)
Dec 15, 2020 10.91 10.91 10.48 10.59 1,168,486 -0.25(-2.27%)
Dec 14, 2020 11.17 11.20 10.78 10.83 1,807,837 -0.15(-1.38%)
Dec 11, 2020 10.84 11.05 10.81 10.98 847,224 +0.12(+1.07%)
Dec 10, 2020 10.84 10.92 10.81 10.87 984,971 -0.03(-0.32%)
Dec 09, 2020 10.80 10.98 10.80 10.90 1,855,642 +0.10(+0.91%)
Dec 08, 2020 10.73 10.87 10.57 10.80 2,224,502 +0.07(+0.65%)
Dec 07, 2020 10.98 11.02 10.63 10.73 1,508,915 -0.38(-3.45%)
Dec 04, 2020 10.94 11.24 10.92 11.12 1,411,524 +0.21(+1.92%)
Dec 03, 2020 10.68 11.04 10.67 10.91 955,037 +0.21(+1.96%)
Dec 02, 2020 10.67 10.91 10.58 10.70 997,880 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.