Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.820 +0.440 (+4.69%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.30 10.30 10.30 236,584 -0.10(-0.97%)
Dec 30, 2020 10.30 10.51 10.23 10.40 236,584 +0.26(+2.54%)
Dec 29, 2020 10.18 10.24 10.07 10.14 160,045 +0.13(+1.29%)
Dec 28, 2020 10.02 10.07 9.918 10.01 323,158 -0.06(-0.64%)
Dec 24, 2020 10.36 10.66 9.964 10.07 109,244 +0.07(+0.74%)
Dec 23, 2020 10.21 10.30 9.973 10.00 298,271 -0.33(-3.21%)
Dec 22, 2020 10.17 10.35 10.08 10.33 374,587 +0.46(+4.66%)
Dec 21, 2020 9.918 10.07 9.863 9.872 319,840 -0.36(-3.51%)
Dec 18, 2020 10.24 10.39 10.15 10.23 540,248 +0.29(+2.97%)
Dec 17, 2020 9.964 10.08 9.890 9.936 555,733 +0.06(+0.56%)
Dec 16, 2020 9.770 9.881 9.623 9.881 378,310 +0.14(+1.42%)
Dec 15, 2020 9.549 9.798 9.433 9.743 480,362 +0.45(+4.86%)
Dec 14, 2020 9.273 9.328 9.071 9.292 676,821 -0.11(-1.18%)
Dec 11, 2020 9.117 9.402 9.071 9.402 621,476 +0.17(+1.79%)
Dec 10, 2020 9.190 9.388 9.190 9.236 1,944,255 -0.03(-0.30%)
Dec 09, 2020 9.393 9.430 9.200 9.264 624,135 -0.17(-1.76%)
Dec 08, 2020 9.448 9.568 9.319 9.430 186,530 -0.08(-0.87%)
Dec 07, 2020 9.467 9.586 9.301 9.513 352,120 +0.09(+0.98%)
Dec 04, 2020 9.430 9.568 9.356 9.421 410,589 +0.16(+1.69%)
Dec 03, 2020 9.430 9.485 9.117 9.264 400,837 -0.29(-3.08%)
Dec 02, 2020 9.826 9.826 9.540 9.559 351,000 -0.58(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.