Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.477 8.477 8.441 8.459 356,613 +0.00(+0.00%)
Dec 30, 2021 8.501 8.501 8.441 8.459 324,518 -0.01(-0.14%)
Dec 29, 2021 8.489 8.489 8.447 8.471 472,535 +0.01(+0.11%)
Dec 28, 2021 8.471 8.501 8.435 8.462 439,071 -0.00(-0.04%)
Dec 27, 2021 8.471 8.513 8.429 8.465 851,768 +0.00(+0.00%)
Dec 23, 2021 8.417 8.489 8.417 8.465 626,937 +0.05(+0.57%)
Dec 22, 2021 8.338 8.459 8.241 8.417 483,312 +0.18(+2.13%)
Dec 21, 2021 8.539 8.577 8.241 8.241 1,090,980 -0.17(-2.08%)
Dec 20, 2021 8.276 8.445 8.276 8.416 786,788 +0.15(+1.83%)
Dec 17, 2021 8.271 8.311 8.177 8.265 489,120 +0.02(+0.21%)
Dec 16, 2021 8.375 8.472 8.206 8.247 401,599 -0.08(-0.91%)
Dec 15, 2021 8.597 8.657 8.195 8.323 860,043 -0.26(-3.05%)
Dec 14, 2021 8.748 8.748 8.556 8.585 420,364 -0.21(-2.39%)
Dec 13, 2021 8.982 8.995 8.778 8.795 321,013 -0.16(-1.76%)
Dec 10, 2021 8.830 8.976 8.818 8.952 330,790 -0.01(-0.07%)
Dec 09, 2021 8.964 8.987 8.929 8.958 386,806 +0.01(+0.06%)
Dec 08, 2021 8.866 8.964 8.866 8.953 287,706 +0.09(+0.98%)
Dec 07, 2021 8.773 8.906 8.767 8.866 325,022 +0.12(+1.32%)
Dec 06, 2021 8.744 8.785 8.686 8.750 394,059 +0.04(+0.47%)
Dec 03, 2021 8.762 8.791 8.663 8.710 475,582 -0.05(-0.59%)
Dec 02, 2021 8.675 8.795 8.663 8.762 349,661 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.