Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.20 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.745 5.781 5.709 5.749 435,520 +0.04(+0.71%)
Dec 28, 2018 5.692 5.729 5.656 5.709 430,083 +0.03(+0.50%)
Dec 27, 2018 5.680 5.775 5.563 5.680 641,389 +0.00(+0.00%)
Dec 26, 2018 5.603 5.696 5.568 5.680 744,987 +0.16(+2.93%)
Dec 24, 2018 5.458 5.664 5.361 5.518 325,528 +0.06(+1.04%)
Dec 21, 2018 5.255 5.559 5.255 5.462 692,581 +0.20(+3.77%)
Dec 20, 2018 5.543 5.543 4.920 5.263 1,949,956 -0.28(-5.04%)
Dec 19, 2018 5.692 5.874 5.543 5.543 606,960 -0.15(-2.56%)
Dec 18, 2018 5.765 5.874 5.684 5.688 383,621 +0.00(+0.07%)
Dec 17, 2018 5.919 5.955 5.672 5.684 517,345 -0.28(-4.62%)
Dec 14, 2018 5.842 5.967 5.684 5.959 892,545 +0.02(+0.27%)
Dec 13, 2018 6.360 6.372 5.858 5.943 1,522,854 -0.40(-6.31%)
Dec 12, 2018 6.481 6.481 6.190 6.344 418,184 -0.09(-1.45%)
Dec 11, 2018 6.485 6.533 6.393 6.437 227,863 -0.04(-0.62%)
Dec 10, 2018 6.533 6.557 6.477 6.477 183,175 -0.08(-1.16%)
Dec 07, 2018 6.617 6.637 6.513 6.553 153,923 -0.04(-0.61%)
Dec 06, 2018 6.625 6.635 6.421 6.593 245,085 -0.04(-0.54%)
Dec 04, 2018 6.633 6.649 6.613 6.629 112,876 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.