Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.306 9.094 9.094 9.094 6,576,824 -0.16(-1.70%)
Dec 30, 2014 9.243 9.275 9.149 9.251 3,471,503 +0.02(+0.17%)
Dec 29, 2014 9.212 9.361 9.188 9.236 3,969,086 -0.09(-1.01%)
Dec 26, 2014 9.353 9.467 9.322 9.330 2,969,429 +0.00(+0.00%)
Dec 24, 2014 9.314 9.330 9.330 9.330 2,943,845 +0.05(+0.59%)
Dec 23, 2014 9.133 9.330 9.102 9.275 6,529,028 +0.11(+1.20%)
Dec 22, 2014 9.071 9.188 8.992 9.165 6,902,008 +0.02(+0.17%)
Dec 19, 2014 9.047 9.149 8.969 9.149 8,665,434 +0.09(+0.95%)
Dec 18, 2014 9.141 9.165 8.902 9.063 21,498,338 +0.07(+0.79%)
Dec 17, 2014 8.992 9.023 8.819 8.992 16,250,402 -0.03(-0.35%)
Dec 16, 2014 8.937 9.110 8.906 9.023 18,469,102 +0.06(+0.70%)
Dec 15, 2014 9.157 9.188 8.804 8.961 17,219,450 +0.04(+0.44%)
Dec 12, 2014 8.835 9.078 8.796 8.921 46,440,396 +0.14(+1.61%)
Dec 11, 2014 8.859 9.023 8.701 8.780 158,746,176 -0.23(-2.53%)
Dec 10, 2014 9.864 9.872 8.953 9.008 58,850,196 -0.94(-9.47%)
Dec 09, 2014 10.37 10.37 9.883 9.950 12,251,349 -0.47(-4.52%)
Dec 08, 2014 10.69 10.73 10.41 10.42 4,900,467 -0.27(-2.50%)
Dec 05, 2014 10.63 10.81 10.59 10.69 5,087,597 +0.31(+2.95%)
Dec 04, 2014 10.53 10.54 10.29 10.38 3,649,405 -0.27(-2.51%)
Dec 03, 2014 10.57 10.66 10.52 10.65 2,431,522 +0.37(+3.59%)
Dec 02, 2014 10.26 10.30 10.15 10.28 3,440,942 +0.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.