Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.07 10.41 9.983 10.39 138,758 +0.26(+2.60%)
Dec 30, 2021 10.04 10.21 9.711 10.12 176,100 +0.13(+1.27%)
Dec 29, 2021 9.906 10.05 9.733 9.996 158,201 +0.11(+1.10%)
Dec 28, 2021 10.20 10.25 9.860 9.887 301,130 -0.25(-2.50%)
Dec 27, 2021 9.942 10.21 9.833 10.14 188,203 +0.26(+2.66%)
Dec 23, 2021 9.561 10.02 9.386 9.878 190,001 +0.46(+4.91%)
Dec 22, 2021 9.479 9.733 9.252 9.416 127,417 -0.08(-0.86%)
Dec 21, 2021 9.515 9.806 9.407 9.497 251,697 +0.14(+1.45%)
Dec 20, 2021 9.488 9.488 9.189 9.361 317,492 -0.40(-4.09%)
Dec 17, 2021 9.887 9.985 9.606 9.760 112,830 -0.18(-1.82%)
Dec 16, 2021 10.01 10.47 9.915 9.942 161,447 -0.05(-0.54%)
Dec 15, 2021 9.933 10.20 9.443 9.996 231,437 +0.04(+0.36%)
Dec 14, 2021 10.25 10.40 9.951 9.960 112,505 -0.35(-3.43%)
Dec 13, 2021 10.52 10.52 10.30 10.31 102,291 -0.38(-3.56%)
Dec 10, 2021 10.94 10.97 10.52 10.69 76,445 -0.05(-0.51%)
Dec 09, 2021 10.89 10.89 10.59 10.75 115,915 -0.07(-0.67%)
Dec 08, 2021 11.06 11.23 10.81 10.82 86,483 -0.15(-1.32%)
Dec 07, 2021 10.82 11.11 10.73 10.97 364,359 +0.25(+2.37%)
Dec 06, 2021 10.79 10.96 10.49 10.71 86,445 +0.10(+0.94%)
Dec 03, 2021 10.69 10.79 10.44 10.61 191,439 +0.15(+1.39%)
Dec 02, 2021 10.27 10.59 10.18 10.47 417,471 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.