Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.24 -0.06 (-0.58%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.12(-1.39%)
Dec 28, 2017 8.887 8.958 8.799 8.914 109,709 +0.03(+0.30%)
Dec 27, 2017 8.914 8.958 8.763 8.887 108,389 +0.02(+0.20%)
Dec 26, 2017 8.781 9.091 8.648 8.870 323,690 +0.27(+3.20%)
Dec 22, 2017 8.116 8.648 8.116 8.595 134,427 +0.44(+5.44%)
Dec 21, 2017 7.903 8.293 7.805 8.151 87,107 +0.26(+3.26%)
Dec 20, 2017 8.071 8.204 7.796 7.894 119,662 -0.10(-1.22%)
Dec 19, 2017 7.974 8.071 7.717 7.992 24,452 +0.09(+1.12%)
Dec 18, 2017 7.663 7.921 7.663 7.903 45,582 +0.23(+3.01%)
Dec 15, 2017 7.983 8.063 7.628 7.672 55,439 +0.04(+0.58%)
Dec 14, 2017 7.770 7.938 7.570 7.628 90,334 -0.16(-2.05%)
Dec 13, 2017 7.743 7.805 7.699 7.788 64,772 +0.00(+0.00%)
Dec 12, 2017 7.885 7.947 7.539 7.788 49,620 +0.00(+0.00%)
Dec 11, 2017 7.539 7.876 7.539 7.788 53,642 +0.16(+2.09%)
Dec 08, 2017 7.628 7.752 7.548 7.628 39,682 +0.00(+0.00%)
Dec 07, 2017 7.709 7.788 7.513 7.628 42,959 +0.00(+0.00%)
Dec 06, 2017 7.752 7.752 7.592 7.628 44,403 -0.04(-0.46%)
Dec 05, 2017 7.628 7.823 7.522 7.663 73,599 +0.04(+0.47%)
Dec 04, 2017 7.672 7.737 7.506 7.628 53,023 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.