Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.008 8.124 7.930 8.066 331,315 +0.02(+0.24%)
Dec 28, 2023 8.076 8.105 8.037 8.047 270,475 +0.00(+0.00%)
Dec 27, 2023 8.086 8.129 7.998 8.047 308,180 -0.07(-0.84%)
Dec 26, 2023 8.047 8.129 8.032 8.115 106,388 +0.07(+0.84%)
Dec 22, 2023 7.969 8.076 7.969 8.047 334,646 +0.14(+1.72%)
Dec 21, 2023 7.862 7.935 7.843 7.911 664,896 +0.09(+1.12%)
Dec 20, 2023 7.950 7.969 7.785 7.824 518,333 -0.12(-1.47%)
Dec 19, 2023 7.717 7.989 7.717 7.940 640,455 +0.21(+2.76%)
Dec 18, 2023 7.862 7.862 7.697 7.727 499,918 -0.07(-0.87%)
Dec 15, 2023 7.969 7.969 7.629 7.794 1,943,004 -0.12(-1.47%)
Dec 14, 2023 7.765 7.940 7.765 7.911 736,664 +0.19(+2.52%)
Dec 13, 2023 7.426 7.727 7.387 7.717 678,284 +0.30(+4.06%)
Dec 12, 2023 7.523 7.523 7.280 7.416 513,907 -0.07(-0.91%)
Dec 11, 2023 7.765 7.804 7.406 7.484 884,854 -0.33(-4.22%)
Dec 08, 2023 7.892 7.940 7.809 7.814 268,838 -0.07(-0.86%)
Dec 07, 2023 7.814 7.989 7.804 7.882 351,667 -0.04(-0.49%)
Dec 06, 2023 7.882 8.027 7.872 7.921 346,692 +0.09(+1.12%)
Dec 05, 2023 7.892 7.930 7.833 7.833 429,212 -0.09(-1.10%)
Dec 04, 2023 7.892 7.984 7.887 7.921 422,054 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.