Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.050 -0.020 (-0.28%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.554 6.583 6.525 6.531 42,533 -0.05(-0.78%)
Dec 28, 2006 6.505 6.611 6.491 6.583 130,390 +0.06(+0.92%)
Dec 27, 2006 6.511 6.543 6.491 6.523 24,055 +0.02(+0.25%)
Dec 26, 2006 6.525 6.525 6.502 6.506 6,624 -0.03(-0.51%)
Dec 22, 2006 6.568 6.580 6.528 6.540 68,681 -0.06(-0.87%)
Dec 21, 2006 6.600 6.600 6.554 6.597 50,900 -0.01(-0.09%)
Dec 20, 2006 6.534 6.614 6.534 6.603 34,166 +0.08(+1.19%)
Dec 19, 2006 6.482 6.563 6.474 6.525 42,185 +0.02(+0.35%)
Dec 18, 2006 6.451 6.537 6.451 6.502 46,368 +0.05(+0.71%)
Dec 15, 2006 6.445 6.502 6.425 6.457 53,690 +0.03(+0.45%)
Dec 14, 2006 6.468 6.528 6.425 6.428 99,710 -0.06(-0.97%)
Dec 13, 2006 6.454 6.508 6.454 6.491 103,196 +0.02(+0.27%)
Dec 12, 2006 6.434 6.482 6.431 6.474 26,496 -0.02(-0.27%)
Dec 11, 2006 6.368 6.517 6.368 6.491 59,268 +0.09(+1.48%)
Dec 08, 2006 6.399 6.425 6.313 6.396 62,754 -0.01(-0.13%)
Dec 07, 2006 6.454 6.491 6.399 6.405 52,295 -0.05(-0.80%)
Dec 06, 2006 6.388 6.508 6.388 6.457 77,048 +0.03(+0.54%)
Dec 05, 2006 6.537 6.548 6.396 6.422 85,764 -0.09(-1.32%)
Dec 04, 2006 6.505 6.548 6.488 6.508 61,360 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.