Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.