Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.060 4.105 3.960 4.050 432,181 -0.03(-0.74%)
Dec 28, 2023 4.040 4.165 3.990 4.080 392,481 -0.04(-0.97%)
Dec 27, 2023 4.080 4.135 4.045 4.120 243,177 +0.01(+0.24%)
Dec 26, 2023 4.100 4.200 3.970 4.110 391,354 +0.05(+1.23%)
Dec 22, 2023 3.980 4.090 3.939 4.060 411,930 +0.11(+2.78%)
Dec 21, 2023 3.960 4.000 3.880 3.950 282,979 +0.06(+1.54%)
Dec 20, 2023 3.910 4.030 3.840 3.890 465,322 -0.03(-0.77%)
Dec 19, 2023 3.880 3.990 3.810 3.920 474,170 +0.11(+2.89%)
Dec 18, 2023 3.820 3.880 3.744 3.810 589,660 -0.01(-0.26%)
Dec 15, 2023 3.740 3.840 3.618 3.820 1,150,581 +0.14(+3.80%)
Dec 14, 2023 3.640 3.890 3.600 3.680 807,145 +0.15(+4.25%)
Dec 13, 2023 3.320 3.550 3.240 3.530 496,032 +0.21(+6.33%)
Dec 12, 2023 3.450 3.450 3.280 3.320 370,107 -0.14(-4.05%)
Dec 11, 2023 3.460 3.575 3.450 3.460 489,560 +0.00(+0.00%)
Dec 08, 2023 3.520 3.571 3.440 3.460 368,730 -0.03(-0.86%)
Dec 07, 2023 3.530 3.570 3.445 3.490 312,994 +0.01(+0.29%)
Dec 06, 2023 3.510 3.670 3.470 3.480 488,967 +0.02(+0.58%)
Dec 05, 2023 3.500 3.510 3.370 3.460 528,569 -0.05(-1.42%)
Dec 04, 2023 3.530 3.630 3.470 3.510 617,160 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.