Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.690 +0.320 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.930 9.078 9.078 9.078 337,443 +0.12(+1.35%)
Dec 30, 2015 9.143 9.245 8.930 8.957 314,841 -0.20(-2.23%)
Dec 29, 2015 8.809 9.273 8.670 9.161 606,156 +0.41(+4.66%)
Dec 28, 2015 9.338 9.385 8.447 8.753 468,208 -0.66(-7.00%)
Dec 24, 2015 9.115 9.412 9.412 9.412 213,530 +0.23(+2.53%)
Dec 23, 2015 8.930 9.236 8.688 9.180 560,057 +0.33(+3.77%)
Dec 22, 2015 8.253 8.883 8.197 8.846 581,284 +0.63(+7.67%)
Dec 21, 2015 8.503 8.614 8.132 8.216 642,836 -0.23(-2.74%)
Dec 18, 2015 8.781 8.957 8.345 8.447 921,367 -0.38(-4.31%)
Dec 17, 2015 9.022 9.152 8.726 8.828 460,772 -0.17(-1.86%)
Dec 16, 2015 8.809 9.078 8.809 8.995 478,453 +0.19(+2.21%)
Dec 15, 2015 8.670 8.809 8.559 8.800 418,841 +0.20(+2.37%)
Dec 14, 2015 8.347 8.743 8.255 8.596 425,299 +0.18(+2.19%)
Dec 11, 2015 8.743 8.743 8.301 8.412 470,896 -0.44(-4.99%)
Dec 10, 2015 8.761 8.982 8.715 8.853 327,604 +0.09(+1.05%)
Dec 09, 2015 8.863 9.129 8.633 8.761 411,372 +0.01(+0.11%)
Dec 08, 2015 8.955 9.295 8.633 8.752 640,339 -0.30(-3.35%)
Dec 07, 2015 9.737 9.820 8.873 9.056 845,715 -0.68(-6.99%)
Dec 04, 2015 9.847 10.17 9.332 9.737 1,658,134 -1.17(-10.72%)
Dec 03, 2015 10.90 11.17 10.77 10.91 583,220 +0.01(+0.08%)
Dec 02, 2015 10.80 10.92 10.45 10.90 576,706 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.