Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.970	4.060	3.900	4.010	86,400	+0.04(+1.01%)
Dec 28, 2018	3.840	4.080	3.840	3.970	114,100	+0.12(+3.12%)
Dec 27, 2018	3.750	3.900	3.610	3.850	85,109	+0.04(+1.05%)
Dec 26, 2018	3.750	3.880	3.550	3.810	161,847	+0.06(+1.60%)
Dec 24, 2018	3.750	3.860	3.720	3.750	94,100	-0.03(-0.79%)
Dec 21, 2018	3.970	4.020	3.740	3.780	149,500	-0.19(-4.79%)
Dec 20, 2018	4.050	4.050	3.910	3.970	107,966	-0.09(-2.22%)
Dec 19, 2018	4.200	4.240	4.040	4.060	129,394	-0.15(-3.56%)
Dec 18, 2018	4.370	4.440	4.160	4.210	118,150	-0.06(-1.41%)
Dec 17, 2018	4.280	4.330	4.130	4.270	122,980	+0.00(+0.00%)
Dec 14, 2018	4.110	4.360	4.100	4.270	269,600	+0.13(+3.14%)
Dec 13, 2018	4.100	4.160	3.960	4.140	1,039,905	+0.04(+0.98%)
Dec 12, 2018	4.140	4.310	4.080	4.100	200,352	-0.03(-0.73%)
Dec 11, 2018	4.110	4.190	4.060	4.130	307,490	+0.07(+1.72%)
Dec 10, 2018	4.190	4.250	4.010	4.060	401,778	-0.12(-2.87%)
Dec 07, 2018	4.500	4.500	4.010	4.180	285,900	-0.18(-4.13%)
Dec 06, 2018	4.550	4.600	4.340	4.360	179,102	-0.26(-5.63%)
Dec 04, 2018	4.840	4.840	4.530	4.620	119,200	-0.19(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices