Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.420 2.480 2.480 2.480 457,700 +0.07(+2.90%)
Dec 30, 2015 2.460 2.530 2.400 2.410 265,497 -0.07(-2.82%)
Dec 29, 2015 2.490 2.560 2.410 2.480 295,233 -0.01(-0.40%)
Dec 28, 2015 2.580 2.580 2.420 2.490 264,043 -0.02(-0.80%)
Dec 24, 2015 2.310 2.510 2.510 2.510 546,500 +0.22(+9.61%)
Dec 23, 2015 2.290 2.345 2.280 2.290 185,675 +0.00(+0.00%)
Dec 22, 2015 2.260 2.330 2.250 2.290 229,692 +0.01(+0.44%)
Dec 21, 2015 2.380 2.405 2.190 2.280 454,691 -0.05(-2.15%)
Dec 18, 2015 2.360 2.390 2.290 2.330 480,681 +0.01(+0.43%)
Dec 17, 2015 2.360 2.480 2.310 2.320 226,932 -0.07(-2.93%)
Dec 16, 2015 2.380 2.400 2.330 2.390 288,313 +0.00(+0.00%)
Dec 15, 2015 2.180 2.420 2.180 2.390 335,800 +0.20(+9.13%)
Dec 14, 2015 2.210 2.270 2.110 2.190 378,361 -0.03(-1.35%)
Dec 11, 2015 2.340 2.380 2.220 2.220 387,818 -0.17(-7.11%)
Dec 10, 2015 2.350 2.440 2.291 2.390 175,362 +0.07(+3.02%)
Dec 09, 2015 2.350 2.410 2.260 2.320 269,789 -0.03(-1.28%)
Dec 08, 2015 2.320 2.422 2.260 2.350 242,638 +0.02(+0.86%)
Dec 07, 2015 2.520 2.530 2.330 2.330 385,945 -0.19(-7.54%)
Dec 04, 2015 2.470 2.550 2.380 2.520 380,276 +0.04(+1.61%)
Dec 03, 2015 2.540 2.600 2.470 2.480 285,251 -0.07(-2.75%)
Dec 02, 2015 2.560 2.650 2.540 2.550 272,329 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.