Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.920 2.910 2.910 2.910 220,900 +0.02(+0.69%)
Dec 30, 2014 2.860 2.990 2.630 2.890 251,130 +0.03(+1.05%)
Dec 29, 2014 2.600 2.880 2.390 2.860 330,513 +0.25(+9.58%)
Dec 26, 2014 2.680 2.840 2.500 2.610 300,360 -0.18(-6.45%)
Dec 24, 2014 2.740 2.790 2.790 2.790 286,100 +0.03(+1.09%)
Dec 23, 2014 2.750 2.860 2.580 2.760 266,432 -0.15(-5.15%)
Dec 22, 2014 3.110 3.160 2.650 2.910 1,126,102 -0.33(-10.19%)
Dec 19, 2014 2.900 4.050 2.730 3.240 10,329,196 +0.89(+37.87%)
Dec 18, 2014 1.500 2.490 1.500 2.350 1,935,448 +0.85(+56.67%)
Dec 17, 2014 1.500 1.770 1.460 1.500 326,000 +0.00(+0.00%)
Dec 16, 2014 1.620 1.720 1.450 1.500 168,037 +0.04(+2.74%)
Dec 15, 2014 1.910 1.949 1.400 1.460 267,272 -0.43(-22.75%)
Dec 12, 2014 1.750 1.920 1.600 1.890 85,479 +0.07(+3.85%)
Dec 11, 2014 1.930 2.020 1.780 1.820 193,327 -0.10(-5.21%)
Dec 10, 2014 2.120 2.200 1.910 1.920 114,555 -0.20(-9.43%)
Dec 09, 2014 2.000 2.140 1.960 2.120 99,282 +0.10(+4.95%)
Dec 08, 2014 2.020 2.090 2.010 2.020 81,688 +0.01(+0.50%)
Dec 05, 2014 1.940 2.100 1.940 2.010 69,391 +0.07(+3.61%)
Dec 04, 2014 1.950 2.120 1.910 1.940 109,039 +0.00(+0.00%)
Dec 03, 2014 1.960 2.075 1.930 1.940 149,915 +0.01(+0.52%)
Dec 02, 2014 1.880 2.030 1.800 1.930 227,038 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.