Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.170 3.170 3.170 2,102,662 -0.01(-0.31%)
Dec 30, 2020 3.010 3.200 2.970 3.180 2,102,662 +0.18(+6.00%)
Dec 29, 2020 3.130 3.130 2.970 3.000 1,401,300 -0.11(-3.54%)
Dec 28, 2020 3.040 3.120 2.990 3.110 1,525,707 +0.17(+5.78%)
Dec 24, 2020 2.910 2.950 2.820 2.940 565,800 +0.09(+3.16%)
Dec 23, 2020 2.860 2.880 2.810 2.850 745,609 +0.04(+1.42%)
Dec 22, 2020 2.850 2.910 2.720 2.810 1,333,606 -0.02(-0.71%)
Dec 21, 2020 2.750 2.890 2.730 2.830 1,365,063 +0.10(+3.66%)
Dec 18, 2020 2.990 3.000 2.720 2.730 1,777,400 -0.16(-5.54%)
Dec 17, 2020 2.830 2.950 2.800 2.890 2,006,777 +0.19(+7.04%)
Dec 16, 2020 2.590 2.710 2.570 2.700 1,879,237 +0.16(+6.30%)
Dec 15, 2020 2.490 2.570 2.480 2.540 738,281 +0.12(+4.96%)
Dec 14, 2020 2.430 2.500 2.420 2.420 651,474 -0.05(-2.02%)
Dec 11, 2020 2.460 2.500 2.420 2.470 469,600 +0.03(+1.23%)
Dec 10, 2020 2.470 2.530 2.410 2.440 805,801 -0.02(-0.81%)
Dec 09, 2020 2.640 2.640 2.425 2.460 1,136,574 -0.16(-6.11%)
Dec 08, 2020 2.550 2.630 2.510 2.620 524,341 +0.04(+1.55%)
Dec 07, 2020 2.460 2.640 2.455 2.580 955,505 +0.11(+4.45%)
Dec 04, 2020 2.480 2.510 2.420 2.470 662,900 -0.01(-0.40%)
Dec 03, 2020 2.470 2.500 2.410 2.480 678,551 -0.02(-0.80%)
Dec 02, 2020 2.470 2.510 2.415 2.500 888,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.