Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3740 0.3740 0.3740 0 -0.01(-2.76%)
Dec 29, 2016 0.3650 0.3863 0.3500 0.3846 710,505 +0.02(+4.14%)
Dec 28, 2016 0.3800 0.3900 0.3626 0.3693 638,015 -0.01(-2.84%)
Dec 27, 2016 0.4295 0.4295 0.3750 0.3801 601,626 -0.01(-2.64%)
Dec 23, 2016 0.3904 0.3904 0.3904 0 -0.01(-1.79%)
Dec 22, 2016 0.3690 0.3999 0.3680 0.3975 490,773 +0.02(+4.61%)
Dec 21, 2016 0.3754 0.3900 0.3646 0.3800 533,779 +0.02(+4.11%)
Dec 20, 2016 0.3900 0.4010 0.3601 0.3650 924,022 -0.04(-8.84%)
Dec 19, 2016 0.4000 0.4050 0.3599 0.4004 946,143 +0.00(+0.73%)
Dec 16, 2016 0.4300 0.4500 0.3800 0.3975 1,568,370 -0.03(-6.49%)
Dec 15, 2016 0.5295 0.5300 0.4008 0.4251 5,289,447 -0.09(-17.93%)
Dec 14, 2016 0.4800 0.5700 0.4230 0.5180 8,757,806 +0.12(+28.57%)
Dec 13, 2016 0.3850 0.4480 0.3800 0.4029 2,223,651 +0.02(+4.62%)
Dec 12, 2016 0.3982 0.4000 0.3500 0.3851 588,086 +0.01(+1.34%)
Dec 09, 2016 0.4200 0.4200 0.3700 0.3800 809,708 -0.04(-9.52%)
Dec 08, 2016 0.5100 0.5600 0.3500 0.4200 4,515,306 -0.14(-25.00%)
Dec 07, 2016 0.4497 0.5785 0.4242 0.5600 4,999,834 +0.13(+29.36%)
Dec 06, 2016 0.4500 0.4500 0.4000 0.4329 1,199,102 +0.00(+0.67%)
Dec 05, 2016 0.4300 0.4790 0.3705 0.4300 2,651,411 +0.02(+4.88%)
Dec 02, 2016 0.3400 0.4399 0.3200 0.4100 3,644,429 +0.10(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.