Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.372 2.402 2.305 2.397 53,136 -0.02(-0.63%)
Dec 30, 2003 2.346 2.423 2.346 2.412 49,607 +0.07(+2.83%)
Dec 29, 2003 2.397 2.448 2.305 2.346 111,370 -0.06(-2.54%)
Dec 26, 2003 2.361 2.443 2.361 2.407 20,391 +0.05(+2.16%)
Dec 24, 2003 2.351 2.382 2.351 2.356 20,587 +0.01(+0.22%)
Dec 23, 2003 2.331 2.372 2.326 2.351 139,997 +0.07(+2.90%)
Dec 22, 2003 2.173 2.290 2.173 2.285 119,017 +0.15(+6.92%)
Dec 19, 2003 2.111 2.193 2.111 2.137 107,253 +0.03(+1.21%)
Dec 18, 2003 2.025 2.137 2.025 2.111 201,565 +0.12(+5.88%)
Dec 17, 2003 1.958 2.015 1.958 1.994 39,803 +0.08(+4.27%)
Dec 16, 2003 1.892 1.913 1.841 1.913 24,901 -0.05(-2.34%)
Dec 15, 2003 1.948 1.958 1.923 1.958 131,370 +0.03(+1.59%)
Dec 12, 2003 1.913 1.958 1.897 1.928 9,411 +0.01(+0.53%)
Dec 11, 2003 1.938 1.938 1.897 1.918 63,528 +0.01(+0.27%)
Dec 10, 2003 1.948 1.948 1.913 1.913 60,587 -0.03(-1.57%)
Dec 09, 2003 1.974 1.979 1.943 1.943 14,509 -0.01(-0.26%)
Dec 08, 2003 1.964 1.964 1.948 1.948 19,019 +0.03(+1.60%)
Dec 05, 2003 1.918 1.918 1.918 1.918 11,176 +0.01(+0.53%)
Dec 04, 2003 1.938 1.938 1.887 1.907 63,724 -0.04(-1.84%)
Dec 03, 2003 1.933 1.984 1.928 1.943 62,548 +0.01(+0.53%)
Dec 02, 2003 1.897 1.933 1.897 1.933 76,077 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.