Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7293	0.8007	0.6681	0.6681	74,704	-0.07(-9.66%)
Dec 30, 2002	0.8262	0.8364	0.7395	0.7395	36,862	-0.06(-7.64%)
Dec 27, 2002	0.8058	0.8109	0.7650	0.8007	21,372	+0.01(+1.29%)
Dec 26, 2002	0.7497	0.8160	0.7497	0.7905	118,233	+0.06(+8.39%)
Dec 24, 2002	0.7140	0.7344	0.7140	0.7293	35,293	+0.02(+2.14%)
Dec 23, 2002	0.6426	0.7140	0.6426	0.7140	283,720	+0.10(+16.67%)
Dec 20, 2002	0.6018	0.6885	0.6018	0.6120	1,459,780	+0.01(+1.69%)
Dec 19, 2002	0.6273	0.6273	0.6018	0.6018	1,110,962	-0.02(-3.28%)
Dec 18, 2002	0.6630	0.6630	0.6222	0.6222	735,870	-0.04(-6.15%)
Dec 17, 2002	0.6936	0.6936	0.6630	0.6630	221,172	-0.05(-7.14%)
Dec 16, 2002	0.6885	0.7395	0.6885	0.7140	71,175	+0.00(+0.00%)
Dec 13, 2002	0.8058	0.8109	0.6630	0.7140	102,351	-0.07(-8.50%)
Dec 12, 2002	0.7395	0.8109	0.7395	0.7803	18,627	+0.07(+9.29%)
Dec 11, 2002	0.7395	0.7497	0.7140	0.7140	49,018	-0.05(-6.04%)
Dec 10, 2002	0.7140	0.7701	0.7140	0.7599	31,960	+0.02(+2.76%)
Dec 09, 2002	0.8364	0.8364	0.7395	0.7395	12,744	-0.07(-8.81%)
Dec 06, 2002	0.8058	0.8058	0.7650	0.8109	31,372	-0.01(-0.62%)
Dec 05, 2002	0.8007	0.8007	0.7905	0.8160	87,449	-0.01(-1.23%)
Dec 04, 2002	0.8670	0.8670	0.8160	0.8262	65,685	-0.02(-1.82%)
Dec 03, 2002	0.8415	0.8670	0.7854	0.8415	90,978	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices