Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.830 8.122 8.122 8.122 90,069 +0.27(+3.47%)
Dec 30, 2015 7.966 8.141 7.752 7.849 111,279 -0.19(-2.42%)
Dec 29, 2015 7.616 8.083 7.616 8.044 116,120 +0.43(+5.61%)
Dec 28, 2015 7.966 8.024 7.490 7.616 196,635 -0.44(-5.43%)
Dec 24, 2015 8.063 8.054 8.054 8.054 112,612 -0.04(-0.48%)
Dec 23, 2015 7.888 8.258 7.830 8.092 230,712 +0.30(+3.87%)
Dec 22, 2015 7.743 7.864 7.694 7.791 184,880 +0.01(+0.12%)
Dec 21, 2015 8.112 8.180 7.636 7.782 252,833 -0.33(-4.07%)
Dec 18, 2015 8.432 8.471 8.073 8.112 256,522 -0.36(-4.24%)
Dec 17, 2015 8.646 8.802 8.267 8.471 168,324 -0.17(-1.91%)
Dec 16, 2015 8.267 8.899 8.248 8.636 678,823 +0.37(+4.47%)
Dec 15, 2015 8.316 8.442 7.947 8.267 480,272 +0.00(+0.00%)
Dec 14, 2015 8.413 8.656 8.063 8.267 209,297 -0.26(-3.08%)
Dec 11, 2015 8.646 8.656 8.374 8.530 123,471 -0.18(-2.12%)
Dec 10, 2015 8.879 9.006 8.709 8.714 128,066 -0.08(-0.88%)
Dec 09, 2015 8.714 9.190 8.714 8.792 124,923 +0.09(+1.00%)
Dec 08, 2015 8.704 8.889 8.617 8.704 171,382 -0.11(-1.21%)
Dec 07, 2015 9.006 9.282 8.646 8.811 326,100 -0.14(-1.52%)
Dec 04, 2015 9.171 9.219 8.646 8.947 188,984 -0.22(-2.44%)
Dec 03, 2015 9.297 9.452 9.142 9.171 261,555 -0.09(-0.94%)
Dec 02, 2015 9.190 9.355 9.180 9.258 291,660 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.