Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.59 10.76 10.76 10.76 200,750 +0.27(+2.56%)
Dec 30, 2013 10.79 11.14 10.39 10.50 268,467 -0.36(-3.27%)
Dec 27, 2013 10.59 10.94 10.58 10.85 211,386 +0.33(+3.10%)
Dec 26, 2013 10.39 10.85 10.36 10.52 192,378 +0.21(+2.05%)
Dec 24, 2013 10.18 10.35 10.14 10.31 69,400 +0.14(+1.42%)
Dec 23, 2013 10.07 10.26 10.03 10.17 184,724 +0.14(+1.44%)
Dec 20, 2013 9.709 10.04 9.686 10.03 207,632 +0.37(+3.88%)
Dec 19, 2013 9.565 9.719 9.556 9.652 166,035 -0.02(-0.20%)
Dec 18, 2013 9.652 9.843 9.508 9.671 248,353 +0.03(+0.30%)
Dec 17, 2013 9.920 9.978 9.575 9.642 305,246 -0.32(-3.18%)
Dec 16, 2013 10.14 10.17 9.949 9.959 142,470 -0.09(-0.86%)
Dec 13, 2013 10.31 10.50 9.930 10.04 249,469 -0.30(-2.88%)
Dec 12, 2013 10.30 10.51 10.30 10.34 238,606 -0.08(-0.74%)
Dec 11, 2013 10.61 10.69 10.39 10.42 257,418 -0.19(-1.81%)
Dec 10, 2013 10.46 10.75 10.34 10.61 352,027 +0.08(+0.73%)
Dec 09, 2013 10.31 10.55 10.31 10.53 321,017 +0.27(+2.62%)
Dec 06, 2013 10.27 10.31 10.03 10.27 172,977 +0.17(+1.71%)
Dec 05, 2013 9.882 10.18 9.882 10.09 156,984 +0.14(+1.45%)
Dec 04, 2013 9.757 10.07 9.704 9.949 254,360 +0.15(+1.57%)
Dec 03, 2013 9.652 9.824 9.508 9.795 483,420 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.