Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.946	5.080	4.870	5.042	161,893	+0.06(+1.15%)
Dec 28, 2012	4.946	5.013	4.851	4.985	136,102	+0.00(+0.00%)
Dec 27, 2012	4.918	5.004	4.813	4.985	154,383	+0.00(+0.00%)
Dec 26, 2012	4.851	5.032	4.851	4.985	84,466	+0.13(+2.76%)
Dec 24, 2012	4.822	4.853	4.764	4.851	160,343	+0.00(+0.00%)
Dec 21, 2012	4.870	4.889	4.679	4.851	446,261	-0.19(-3.79%)
Dec 20, 2012	5.061	5.089	4.965	5.042	99,076	+0.01(+0.19%)
Dec 19, 2012	4.985	5.061	4.918	5.032	111,962	+0.11(+2.13%)
Dec 18, 2012	4.879	4.956	4.794	4.927	85,489	+0.09(+1.78%)
Dec 17, 2012	4.765	4.851	4.717	4.841	88,676	+0.08(+1.60%)
Dec 14, 2012	4.708	4.794	4.688	4.765	57,824	+0.06(+1.22%)
Dec 13, 2012	4.698	4.774	4.679	4.708	91,917	-0.01(-0.20%)
Dec 12, 2012	4.832	4.879	4.698	4.717	70,958	-0.11(-2.37%)
Dec 11, 2012	4.736	4.870	4.650	4.832	168,637	+0.08(+1.61%)
Dec 10, 2012	4.765	4.841	4.708	4.755	168,488	-0.05(-0.99%)
Dec 07, 2012	4.832	4.860	4.727	4.803	213,597	+0.02(+0.40%)
Dec 06, 2012	4.755	4.870	4.737	4.784	168,765	+0.02(+0.40%)
Dec 05, 2012	4.679	4.851	4.673	4.765	290,926	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices