Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.770 +0.210 (+3.20%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.790 1.790 1.790 0 -0.06(-3.24%)
Dec 28, 2017 1.770 1.860 1.760 1.850 174,004 +0.06(+3.35%)
Dec 27, 2017 1.860 1.860 1.770 1.790 176,960 -0.07(-3.76%)
Dec 26, 2017 1.810 1.880 1.800 1.860 65,496 +0.05(+2.76%)
Dec 22, 2017 1.850 1.850 1.750 1.810 211,254 -0.04(-2.43%)
Dec 21, 2017 1.860 1.900 1.850 1.855 111,708 +0.00(+0.27%)
Dec 20, 2017 1.910 1.940 1.840 1.850 360,829 -0.07(-3.65%)
Dec 19, 2017 1.870 1.920 1.844 1.920 194,800 +0.06(+3.23%)
Dec 18, 2017 1.870 1.880 1.850 1.860 251,463 +0.00(+0.00%)
Dec 15, 2017 1.970 1.990 1.860 1.860 395,072 -0.12(-6.06%)
Dec 14, 2017 1.950 2.030 1.929 1.980 291,311 +0.05(+2.59%)
Dec 13, 2017 1.940 1.990 1.890 1.930 222,054 +0.01(+0.52%)
Dec 12, 2017 2.050 2.080 1.890 1.920 344,155 -0.11(-5.42%)
Dec 11, 2017 1.920 2.050 1.850 2.030 1,274,652 +0.13(+6.84%)
Dec 08, 2017 1.820 1.930 1.820 1.900 372,143 +0.07(+3.83%)
Dec 07, 2017 1.820 1.890 1.800 1.830 205,551 +0.03(+1.67%)
Dec 06, 2017 1.870 1.870 1.770 1.800 200,145 -0.09(-4.76%)
Dec 05, 2017 1.970 1.990 1.810 1.890 644,627 -0.01(-0.53%)
Dec 04, 2017 1.820 1.900 1.820 1.900 1,061,859 +0.23(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.