Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Birks Group Inc (NY: BGI )

3.000 -0.040 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9300 0.9499 0.9000 0.9001 10,300 -0.02(-2.17%)
Dec 30, 2019 0.9700 0.9700 0.9100 0.9201 26,179 -0.08(-7.99%)
Dec 27, 2019 0.9669 1.000 0.9669 1.000 1,400 +0.00(+0.00%)
Dec 26, 2019 0.9600 1.000 0.9311 1.000 20,085 +0.05(+5.25%)
Dec 24, 2019 0.9500 0.9501 0.9450 0.9501 24,600 -0.02(-2.06%)
Dec 23, 2019 1.100 1.100 0.9549 0.9701 7,578 -0.13(-11.82%)
Dec 20, 2019 1.120 1.150 1.090 1.100 12,800 +0.03(+2.72%)
Dec 19, 2019 0.9400 1.074 0.9400 1.071 10,349 +0.07(+7.10%)
Dec 18, 2019 1.000 1.000 1.000 1.000 107 +0.00(+0.00%)
Dec 17, 2019 1.000 1.030 0.9500 1.000 18,946 +0.03(+2.57%)
Dec 16, 2019 1.010 1.010 0.9400 0.9749 4,674 -0.03(-2.51%)
Dec 13, 2019 0.9650 1.000 0.9650 1.000 3,400 -0.01(-0.99%)
Dec 12, 2019 0.9980 1.010 0.9899 1.010 8,812 +0.05(+5.13%)
Dec 11, 2019 0.9800 0.9900 0.9607 0.9607 4,182 -0.02(-1.97%)
Dec 10, 2019 0.9800 0.9800 0.9800 0.9800 32 +0.00(+0.00%)
Dec 09, 2019 0.9660 0.9800 0.9660 0.9800 2,267 +0.01(+1.44%)
Dec 06, 2019 0.9419 0.9661 0.9419 0.9661 2,200 -0.03(-3.39%)
Dec 05, 2019 0.9951 1.000 0.9876 1.000 5,936 +0.03(+3.44%)
Dec 04, 2019 0.9900 1.000 0.9600 0.9667 3,613 +0.04(+3.91%)
Dec 03, 2019 1.030 1.030 0.9303 0.9303 10,296 -0.10(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.