Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 -0.040 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.00(+0.45%)
Dec 29, 2016 1.080 1.120 1.020 1.065 65,939 -0.02(-2.16%)
Dec 28, 2016 1.078 1.149 1.050 1.089 44,629 +0.03(+2.71%)
Dec 27, 2016 1.060 1.083 1.020 1.060 60,577 +0.05(+4.95%)
Dec 23, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 22, 2016 1.083 1.140 1.060 1.100 56,435 +0.04(+3.77%)
Dec 21, 2016 1.090 1.090 1.060 1.060 34,774 -0.01(-0.93%)
Dec 20, 2016 1.062 1.087 1.060 1.070 31,512 -0.00(-0.47%)
Dec 19, 2016 1.120 1.120 1.060 1.075 25,345 +0.01(+1.42%)
Dec 16, 2016 1.075 1.150 1.060 1.060 66,505 -0.01(-0.93%)
Dec 15, 2016 1.070 1.070 1.060 1.070 10,167 +0.01(+0.94%)
Dec 14, 2016 1.110 1.110 1.060 1.060 19,646 -0.02(-1.85%)
Dec 13, 2016 1.044 1.090 1.040 1.080 37,314 +0.02(+1.89%)
Dec 12, 2016 1.110 1.110 1.060 1.060 29,331 +0.00(+0.00%)
Dec 09, 2016 1.140 1.190 1.050 1.060 99,388 +0.00(+0.00%)
Dec 08, 2016 1.150 1.150 1.060 1.060 31,092 -0.00(-0.01%)
Dec 07, 2016 1.080 1.110 1.030 1.060 35,131 -0.01(-0.93%)
Dec 06, 2016 1.088 1.140 1.051 1.070 29,272 -0.02(-1.64%)
Dec 05, 2016 1.150 1.160 1.050 1.088 43,708 -0.02(-2.00%)
Dec 02, 2016 1.124 1.140 1.110 1.110 41,367 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.