Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Value Ishares MSCI ETF (NY: EFV )

52.82 +0.26 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 53.74 53.89 53.16 53.29 242,389 -0.46(-0.85%)
Dec 28, 2007 53.83 53.95 53.68 53.75 259,115 +0.41(+0.78%)
Dec 27, 2007 53.76 53.76 53.33 53.33 180,652 -0.10(-0.19%)
Dec 26, 2007 53.30 53.59 53.25 53.44 160,805 +0.21(+0.39%)
Dec 24, 2007 52.22 54.02 51.85 53.23 60,352 -0.04(-0.07%)
Dec 21, 2007 52.81 53.27 52.81 53.27 140,552 +0.92(+1.75%)
Dec 20, 2007 51.67 52.98 51.67 52.35 161,615 -2.07(-3.81%)
Dec 19, 2007 54.91 55.08 54.32 54.42 231,824 -0.62(-1.13%)
Dec 18, 2007 55.22 55.33 54.30 55.04 288,396 +0.77(+1.42%)
Dec 17, 2007 54.88 55.07 54.20 54.27 880,851 -1.38(-2.48%)
Dec 14, 2007 56.22 56.37 55.64 55.65 193,749 -1.47(-2.58%)
Dec 13, 2007 57.10 57.83 56.65 57.13 158,915 -1.28(-2.19%)
Dec 12, 2007 59.00 59.05 57.93 58.41 155,134 +1.04(+1.81%)
Dec 11, 2007 58.56 58.82 57.21 57.37 403,566 -1.50(-2.55%)
Dec 10, 2007 58.53 58.96 58.23 58.87 120,435 +0.57(+0.98%)
Dec 07, 2007 58.24 58.43 58.21 58.30 232,101 -0.30(-0.52%)
Dec 06, 2007 57.61 58.61 57.61 58.61 208,061 +0.81(+1.41%)
Dec 05, 2007 57.33 57.96 57.33 57.79 73,179 +0.90(+1.58%)
Dec 04, 2007 56.54 57.08 56.54 56.90 31,729 -0.40(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.