Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackberry Ltd (NY: BB )

2.260 -0.080 (-3.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.550 3.620 3.530 3.540 7,030,689 -0.02(-0.56%)
Dec 28, 2023 3.550 3.615 3.510 3.560 5,428,398 +0.01(+0.28%)
Dec 27, 2023 3.600 3.630 3.550 3.550 4,451,493 -0.06(-1.66%)
Dec 26, 2023 3.570 3.620 3.480 3.610 5,798,867 +0.04(+1.12%)
Dec 22, 2023 3.610 3.630 3.540 3.570 6,720,402 -0.01(-0.28%)
Dec 21, 2023 3.880 3.890 3.520 3.580 16,613,530 -0.52(-12.68%)
Dec 20, 2023 4.180 4.270 4.080 4.100 6,581,020 -0.11(-2.61%)
Dec 19, 2023 4.210 4.310 4.172 4.210 6,281,124 +0.06(+1.45%)
Dec 18, 2023 4.350 4.360 4.145 4.150 4,706,276 -0.22(-5.03%)
Dec 15, 2023 4.360 4.440 4.305 4.370 33,483,904 +0.01(+0.23%)
Dec 14, 2023 4.290 4.390 4.270 4.360 7,759,606 +0.09(+2.11%)
Dec 13, 2023 4.060 4.270 4.050 4.270 6,253,948 +0.18(+4.40%)
Dec 12, 2023 4.100 4.150 4.040 4.090 3,031,998 -0.01(-0.24%)
Dec 11, 2023 3.820 4.175 3.810 4.100 7,203,102 -0.02(-0.49%)
Dec 08, 2023 3.900 4.168 3.885 4.120 6,811,476 +0.20(+5.10%)
Dec 07, 2023 3.940 3.990 3.871 3.920 2,806,401 -0.02(-0.51%)
Dec 06, 2023 3.980 4.040 3.930 3.940 3,465,959 -0.01(-0.25%)
Dec 05, 2023 3.780 3.995 3.780 3.950 5,009,549 +0.06(+1.54%)
Dec 04, 2023 3.820 3.920 3.770 3.890 2,984,583 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.