Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.80 -0.03 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.061 9.264 9.264 9.264 1,333,142 +0.19(+2.14%)
Dec 30, 2013 9.179 9.242 9.025 9.070 571,677 -0.10(-1.13%)
Dec 27, 2013 9.219 9.219 9.143 9.174 469,425 -0.02(-0.20%)
Dec 26, 2013 9.233 9.246 9.107 9.193 457,427 -0.02(-0.19%)
Dec 24, 2013 9.219 9.283 9.174 9.210 245,866 -0.00(-0.05%)
Dec 23, 2013 9.197 9.228 9.165 9.215 408,303 +0.08(+0.89%)
Dec 20, 2013 9.138 9.234 9.098 9.134 542,501 -0.01(-0.10%)
Dec 19, 2013 9.079 9.287 9.048 9.143 509,816 +0.04(+0.41%)
Dec 18, 2013 9.048 9.155 9.021 9.106 542,704 +0.04(+0.44%)
Dec 17, 2013 9.021 9.122 8.998 9.065 374,821 +0.01(+0.15%)
Dec 16, 2013 8.931 9.110 8.923 9.052 643,391 +0.15(+1.66%)
Dec 13, 2013 8.873 8.914 8.847 8.905 395,272 +0.02(+0.20%)
Dec 12, 2013 8.869 8.931 8.869 8.887 471,710 -0.00(-0.05%)
Dec 11, 2013 8.927 8.927 8.864 8.891 356,053 +0.01(+0.10%)
Dec 10, 2013 8.860 8.900 8.820 8.882 524,077 +0.01(+0.15%)
Dec 09, 2013 8.833 8.887 8.829 8.869 373,065 +0.01(+0.15%)
Dec 06, 2013 8.824 8.878 8.815 8.856 254,287 +0.07(+0.76%)
Dec 05, 2013 8.811 8.837 8.739 8.789 640,318 -0.02(-0.25%)
Dec 04, 2013 8.891 8.891 8.784 8.811 389,707 -0.05(-0.60%)
Dec 03, 2013 8.882 8.909 8.815 8.864 327,847 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.