Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.49 +0.79 (+3.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.900	5.900	5.900	0	-0.05(-0.84%)
Dec 29, 2016	6.000	6.100	5.900	5.950	384,613	-0.05(-0.83%)
Dec 28, 2016	6.100	6.150	5.900	6.000	409,214	-0.10(-1.64%)
Dec 27, 2016	6.100	6.150	6.050	6.100	189,986	+0.00(+0.00%)
Dec 23, 2016		6.100	6.100	6.100	0	+0.05(+0.83%)
Dec 22, 2016	6.050	6.150	6.000	6.050	438,854	+0.00(+0.00%)
Dec 21, 2016	6.100	6.100	6.000	6.050	465,917	-0.05(-0.82%)
Dec 20, 2016	6.050	6.150	5.900	6.100	912,609	+0.10(+1.67%)
Dec 19, 2016	6.150	6.200	5.950	6.000	538,384	-0.15(-2.44%)
Dec 16, 2016	6.250	6.250	6.050	6.150	360,792	-0.10(-1.60%)
Dec 15, 2016	6.100	6.350	6.100	6.250	689,047	+0.05(+0.81%)
Dec 14, 2016	6.300	6.400	6.150	6.200	328,241	-0.15(-2.36%)
Dec 13, 2016	6.400	6.525	6.250	6.350	316,248	+0.05(+0.79%)
Dec 12, 2016	6.600	6.700	6.250	6.300	303,643	-0.30(-4.55%)
Dec 09, 2016	6.800	6.900	6.550	6.600	583,865	-0.15(-2.22%)
Dec 08, 2016	6.750	6.750	6.650	6.750	361,967	+0.10(+1.50%)
Dec 07, 2016	6.800	6.950	6.600	6.650	782,653	-0.15(-2.21%)
Dec 06, 2016	6.850	6.850	6.500	6.800	580,591	+0.15(+2.26%)
Dec 05, 2016	6.550	6.800	6.400	6.650	1,006,140	+0.20(+3.10%)
Dec 02, 2016	6.250	6.550	6.175	6.450	503,660	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Constellium Ord Shs Cl A (NY: CSTM )

Historical Prices