Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.760 1.780 1.720 1.780 394,900 +0.03(+1.71%)
Dec 28, 2018 1.700 1.780 1.660 1.750 890,700 +0.10(+6.06%)
Dec 27, 2018 1.690 1.690 1.590 1.650 848,010 -0.07(-4.07%)
Dec 26, 2018 1.630 1.780 1.630 1.720 446,492 +0.15(+9.55%)
Dec 24, 2018 1.620 1.660 1.570 1.570 199,000 -0.08(-4.85%)
Dec 21, 2018 1.730 1.760 1.630 1.650 696,000 -0.06(-3.51%)
Dec 20, 2018 1.750 1.780 1.630 1.710 681,872 -0.03(-1.72%)
Dec 19, 2018 1.750 1.840 1.710 1.740 410,716 -0.01(-0.57%)
Dec 18, 2018 1.790 1.860 1.750 1.750 528,005 -0.05(-2.78%)
Dec 17, 2018 1.920 1.950 1.760 1.800 646,833 -0.14(-6.98%)
Dec 14, 2018 2.000 2.000 1.910 1.935 702,400 -0.08(-3.97%)
Dec 13, 2018 2.060 2.060 2.000 2.015 231,235 -0.04(-2.18%)
Dec 12, 2018 2.060 2.070 2.010 2.060 291,479 +0.06(+3.00%)
Dec 11, 2018 2.100 2.130 2.000 2.000 268,151 -0.05(-2.44%)
Dec 10, 2018 2.030 2.070 2.000 2.050 502,092 +0.00(+0.00%)
Dec 07, 2018 2.070 2.100 2.040 2.050 306,100 -0.03(-1.44%)
Dec 06, 2018 2.130 2.130 2.020 2.080 345,092 -0.05(-2.35%)
Dec 04, 2018 2.190 2.270 2.110 2.130 405,600 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.