Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.560 2.560 2.560 0 -0.02(-0.78%)
Dec 28, 2017 2.540 2.600 2.480 2.580 135,144 +0.06(+2.38%)
Dec 27, 2017 2.730 2.730 2.510 2.520 296,914 -0.19(-7.01%)
Dec 26, 2017 2.550 2.770 2.550 2.710 276,299 +0.19(+7.54%)
Dec 22, 2017 2.710 2.710 2.480 2.520 556,613 -0.14(-5.26%)
Dec 21, 2017 2.670 2.685 2.628 2.660 146,134 +0.00(+0.00%)
Dec 20, 2017 2.710 2.710 2.600 2.660 194,476 +0.01(+0.19%)
Dec 19, 2017 2.750 2.750 2.640 2.655 442,285 -0.04(-1.30%)
Dec 18, 2017 2.750 2.750 2.670 2.690 223,525 +0.00(+0.00%)
Dec 15, 2017 2.840 2.840 2.690 2.690 525,473 -0.06(-2.18%)
Dec 14, 2017 2.650 2.790 2.630 2.750 318,375 +0.10(+3.77%)
Dec 13, 2017 2.650 2.650 2.600 2.650 123,497 +0.02(+0.76%)
Dec 12, 2017 2.780 2.780 2.580 2.630 185,805 -0.11(-4.01%)
Dec 11, 2017 2.650 2.780 2.630 2.740 467,462 +0.14(+5.38%)
Dec 08, 2017 2.500 2.600 2.470 2.600 174,689 +0.11(+4.42%)
Dec 07, 2017 2.460 2.530 2.460 2.490 311,015 +0.02(+0.81%)
Dec 06, 2017 2.650 2.650 2.440 2.470 410,028 -0.21(-7.84%)
Dec 05, 2017 2.770 2.780 2.620 2.680 240,143 -0.05(-1.83%)
Dec 04, 2017 2.400 2.610 2.400 2.730 817,254 +0.38(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.