Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Dec 28, 2017 9.000 9.050 8.975 9.050 52,681 +0.05(+0.56%)
Dec 27, 2017 9.000 9.200 8.800 9.000 81,100 +0.00(+0.00%)
Dec 26, 2017 8.850 9.050 8.850 9.000 78,632 +0.05(+0.56%)
Dec 22, 2017 9.050 9.050 8.950 8.950 53,432 -0.15(-1.65%)
Dec 21, 2017 9.150 9.300 9.000 9.100 104,525 -0.10(-1.09%)
Dec 20, 2017 9.050 9.250 8.900 9.200 71,153 +0.20(+2.22%)
Dec 19, 2017 9.200 9.300 8.850 9.000 162,052 -0.20(-2.17%)
Dec 18, 2017 9.300 9.450 8.900 9.200 219,894 -0.10(-1.08%)
Dec 15, 2017 9.050 9.600 9.050 9.300 221,122 +0.25(+2.76%)
Dec 14, 2017 8.900 9.100 8.850 9.050 163,609 +0.15(+1.69%)
Dec 13, 2017 8.750 9.100 8.700 8.900 133,353 +0.15(+1.71%)
Dec 12, 2017 8.700 9.050 8.650 8.750 635,078 +0.10(+1.16%)
Dec 11, 2017 8.800 9.050 8.625 8.650 103,162 -0.15(-1.70%)
Dec 08, 2017 9.050 9.195 8.725 8.800 81,999 +0.00(+0.00%)
Dec 07, 2017 8.750 9.350 8.750 286,967 +0.00(+0.00%)
Dec 06, 2017 8.450 8.849 8.450 8.800 583,039 +0.35(+4.14%)
Dec 05, 2017 8.650 8.650 8.375 8.450 403,364 -0.15(-1.74%)
Dec 04, 2017 8.750 8.800 8.450 8.600 158,489 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.