Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.277 8.299 8.265 8.289 53,216 +0.02(+0.30%)
Dec 28, 2007 8.259 8.277 8.201 8.265 86,769 +0.06(+0.71%)
Dec 27, 2007 8.277 8.277 8.179 8.207 75,025 -0.07(-0.82%)
Dec 26, 2007 8.151 8.277 8.129 8.274 111,560 +0.13(+1.66%)
Dec 24, 2007 8.139 8.167 8.115 8.139 86,769 +0.08(+0.95%)
Dec 21, 2007 8.063 8.102 8.056 8.063 54,149 +0.05(+0.57%)
Dec 20, 2007 8.010 8.029 7.989 8.017 43,384 +0.08(+0.97%)
Dec 19, 2007 8.014 8.014 7.903 7.940 66,218 -0.02(-0.31%)
Dec 18, 2007 8.029 8.029 7.900 7.964 91,988 -0.22(-2.73%)
Dec 17, 2007 8.292 8.292 8.188 8.188 69,154 -0.10(-1.26%)
Dec 14, 2007 8.308 8.360 8.271 8.292 144,180 -0.01(-0.11%)
Dec 13, 2007 8.296 8.323 8.262 8.302 44,689 -0.02(-0.29%)
Dec 12, 2007 8.440 8.486 8.292 8.326 65,566 -0.05(-0.62%)
Dec 11, 2007 8.409 8.467 8.314 8.378 173,211 -0.02(-0.18%)
Dec 10, 2007 8.388 8.394 8.323 8.394 150,704 +0.08(+1.00%)
Dec 07, 2007 8.348 8.357 8.308 8.311 83,507 +0.03(+0.33%)
Dec 06, 2007 8.234 8.308 8.222 8.283 90,683 +0.06(+0.78%)
Dec 05, 2007 8.194 8.234 8.185 8.219 95,576 +0.09(+1.06%)
Dec 04, 2007 8.121 8.176 8.102 8.133 115,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.