Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.927 2.937 2.859 2.898 817,665 -0.03(-1.00%)
Dec 28, 2023 2.957 2.966 2.918 2.927 721,795 -0.01(-0.33%)
Dec 27, 2023 2.957 2.966 2.932 2.937 542,301 -0.02(-0.66%)
Dec 26, 2023 2.976 2.996 2.937 2.957 482,764 -0.03(-0.98%)
Dec 22, 2023 2.888 2.996 2.888 2.986 1,269,160 +0.08(+2.68%)
Dec 21, 2023 2.927 2.927 2.869 2.908 680,264 +0.02(+0.68%)
Dec 20, 2023 2.908 2.952 2.869 2.888 710,539 -0.02(-0.67%)
Dec 19, 2023 2.908 2.966 2.898 2.908 798,891 -0.02(-0.67%)
Dec 18, 2023 2.937 3.015 2.879 2.927 1,147,904 +0.04(+1.35%)
Dec 15, 2023 2.888 2.927 2.820 2.888 1,244,376 +0.01(+0.34%)
Dec 14, 2023 2.869 2.898 2.830 2.879 555,527 +0.04(+1.37%)
Dec 13, 2023 2.791 2.849 2.747 2.840 766,921 +0.00(+0.00%)
Dec 12, 2023 2.820 2.898 2.801 2.840 791,263 +0.03(+1.04%)
Dec 11, 2023 2.869 2.908 2.781 2.810 896,910 -0.07(-2.37%)
Dec 08, 2023 2.859 2.908 2.854 2.879 641,926 +0.00(+0.00%)
Dec 07, 2023 2.947 2.962 2.801 2.879 1,749,152 -0.07(-2.32%)
Dec 06, 2023 3.123 3.152 2.937 2.947 1,271,717 -0.16(-5.03%)
Dec 05, 2023 3.288 3.298 3.074 3.103 1,365,513 -0.28(-8.36%)
Dec 04, 2023 3.376 3.396 3.279 3.386 724,926 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.