Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.113	2.182	2.113	2.162	245,302	+0.05(+2.30%)
Dec 30, 2019	2.162	2.176	2.113	2.113	488,619	-0.03(-1.30%)
Dec 27, 2019	2.134	2.162	2.113	2.141	306,160	+0.01(+0.33%)
Dec 26, 2019	2.113	2.176	2.113	2.134	293,398	+0.02(+0.99%)
Dec 24, 2019	2.134	2.141	2.085	2.113	242,856	-0.02(-0.98%)
Dec 23, 2019	2.155	2.160	2.113	2.134	463,827	-0.02(-0.97%)
Dec 20, 2019	2.176	2.210	2.113	2.155	462,405	+0.01(+0.32%)
Dec 19, 2019	2.106	2.169	2.106	2.148	542,548	+0.06(+2.66%)
Dec 18, 2019	2.120	2.120	2.043	2.092	1,059,230	-0.03(-1.31%)
Dec 17, 2019	2.224	2.228	2.106	2.120	522,232	-0.10(-4.39%)
Dec 16, 2019	2.210	2.252	2.196	2.217	328,318	+0.01(+0.31%)
Dec 13, 2019	2.252	2.294	2.182	2.210	472,332	-0.08(-3.64%)
Dec 12, 2019	2.259	2.294	2.169	2.294	378,604	+0.02(+0.92%)
Dec 11, 2019	2.315	2.321	2.252	2.273	433,940	-0.06(-2.39%)
Dec 10, 2019	2.328	2.342	2.294	2.328	648,612	-0.01(-0.30%)
Dec 09, 2019	2.328	2.356	2.294	2.335	609,916	-0.01(-0.59%)
Dec 06, 2019	2.321	2.356	2.294	2.349	338,963	+0.03(+1.50%)
Dec 05, 2019	2.328	2.328	2.287	2.315	278,080	+0.01(+0.30%)
Dec 04, 2019	2.315	2.339	2.266	2.308	507,649	+0.01(+0.30%)
Dec 03, 2019	2.266	2.321	2.252	2.301	413,884	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices