Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.050 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.776 3.011 3.011 3.011 708,797 +0.18(+6.36%)
Dec 30, 2015 2.810 2.907 2.803 2.831 776,199 -0.03(-0.97%)
Dec 29, 2015 3.066 3.150 2.796 2.859 1,029,289 -0.21(-6.98%)
Dec 28, 2015 3.039 3.135 3.011 3.073 738,008 -0.04(-1.33%)
Dec 24, 2015 3.018 3.115 3.115 3.115 695,072 +0.13(+4.41%)
Dec 23, 2015 2.706 3.004 2.703 2.983 1,085,474 +0.26(+9.39%)
Dec 22, 2015 2.506 2.748 2.499 2.727 859,082 +0.19(+7.65%)
Dec 21, 2015 2.506 2.540 2.464 2.533 606,586 +0.03(+1.39%)
Dec 18, 2015 2.478 2.513 2.423 2.499 638,333 +0.02(+0.84%)
Dec 17, 2015 2.547 2.589 2.429 2.478 822,463 -0.10(-3.76%)
Dec 16, 2015 2.561 2.589 2.499 2.575 541,202 +0.04(+1.64%)
Dec 15, 2015 2.596 2.596 2.464 2.533 844,361 -0.12(-4.44%)
Dec 14, 2015 2.706 2.713 2.568 2.651 787,337 -0.08(-3.04%)
Dec 11, 2015 2.665 2.741 2.630 2.734 792,674 +0.01(+0.25%)
Dec 10, 2015 2.692 2.755 2.665 2.727 422,976 +0.04(+1.55%)
Dec 09, 2015 2.672 2.741 2.637 2.686 1,061,527 -0.01(-0.26%)
Dec 08, 2015 2.568 2.706 2.547 2.692 389,594 +0.06(+2.10%)
Dec 07, 2015 2.727 2.748 2.596 2.637 790,362 -0.13(-4.75%)
Dec 04, 2015 2.866 2.866 2.686 2.769 860,753 -0.12(-4.08%)
Dec 03, 2015 3.011 3.011 2.838 2.886 539,281 -0.08(-2.57%)
Dec 02, 2015 3.101 3.142 2.931 2.962 926,925 -0.15(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.