Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.721 8.721 8.570 8.645 244,015 -0.03(-0.29%)
Dec 28, 2018 8.564 8.714 8.564 8.670 274,119 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.538 8.614 294,373 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,091 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.137 8.287 140,961 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,185 -0.13(-1.52%)
Dec 20, 2018 8.382 8.432 8.168 8.256 298,200 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.432 8.488 412,370 -0.13(-1.53%)
Dec 18, 2018 8.758 8.763 8.570 8.620 243,246 -0.14(-1.58%)
Dec 17, 2018 8.796 8.834 8.758 8.758 178,580 -0.06(-0.64%)
Dec 14, 2018 8.840 8.947 8.764 8.815 220,601 -0.12(-1.36%)
Dec 13, 2018 8.961 8.969 8.930 8.936 91,513 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,342 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,850 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,881 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,405 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.082 9.122 151,689 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,522 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.