Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.217 154,557 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,998 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,224 -0.01(-0.13%)
Dec 23, 2016 8.180 8.180 8.180 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.217 8.154 8.207 108,321 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.164 96,055 +0.05(+0.59%)
Dec 20, 2016 8.079 8.148 8.079 8.116 205,914 +0.01(+0.07%)
Dec 19, 2016 8.079 8.116 8.079 8.111 77,623 +0.05(+0.66%)
Dec 16, 2016 7.983 8.058 7.983 8.058 153,627 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,328 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,310 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,116 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,349 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.943 7.959 152,207 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,185 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,722 +0.08(+1.06%)
Dec 06, 2016 7.833 7.907 7.833 7.896 201,378 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.833 7.833 118,767 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.880 44,791 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.