Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.03	10.06	10.06	10.06	114,027	-0.01(-0.11%)
Dec 30, 2013	10.66	10.66	9.961	10.07	198,003	+0.06(+0.62%)
Dec 27, 2013	9.991	10.08	9.957	10.01	57,165	+0.02(+0.20%)
Dec 26, 2013	9.979	10.04	9.929	9.993	90,715	-0.05(-0.48%)
Dec 24, 2013	10.06	10.07	10.04	10.04	37,454	-0.03(-0.28%)
Dec 23, 2013	10.75	10.75	9.828	10.07	309,092	+0.03(+0.29%)
Dec 20, 2013	10.07	10.07	9.991	10.04	446,115	+0.04(+0.38%)
Dec 19, 2013	10.07	10.08	9.979	10.00	142,681	-0.04(-0.40%)
Dec 18, 2013	10.07	10.10	9.930	10.04	87,136	-0.01(-0.10%)
Dec 17, 2013	10.00	10.09	10.00	10.05	75,775	+0.02(+0.17%)
Dec 16, 2013	10.08	10.11	10.04	10.04	74,787	+0.02(+0.16%)
Dec 13, 2013	9.980	10.08	9.924	10.02	149,387	+0.00(+0.00%)
Dec 12, 2013	10.01	10.07	9.997	10.02	195,675	-0.01(-0.13%)
Dec 11, 2013	10.04	10.24	10.01	10.03	79,780	-0.05(-0.47%)
Dec 10, 2013	10.05	10.10	9.952	10.08	547,270	+0.02(+0.21%)
Dec 09, 2013	10.06	10.09	10.05	10.06	88,900	-0.01(-0.09%)
Dec 06, 2013	10.04	10.08	9.991	10.07	116,379	-0.00(-0.00%)
Dec 05, 2013	10.17	10.17	10.05	10.07	44,668	-0.03(-0.29%)
Dec 04, 2013	10.15	10.15	10.08	10.10	19,621	-0.01(-0.13%)
Dec 03, 2013	10.07	10.17	10.07	10.11	33,146	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Preferred Securities and Income ETF FT (NY: FPE )

Historical Prices