Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.125 8.125 8.125 0 +0.02(+0.23%)
Dec 28, 2017 8.119 8.144 8.094 8.106 930,018 -0.02(-0.23%)
Dec 27, 2017 8.112 8.144 8.106 8.125 616,342 +0.00(+0.00%)
Dec 26, 2017 8.168 8.177 8.115 8.125 640,621 -0.06(-0.76%)
Dec 22, 2017 8.231 8.274 8.144 8.187 1,032,595 -0.03(-0.42%)
Dec 21, 2017 8.185 8.240 8.185 8.221 585,136 +0.04(+0.45%)
Dec 20, 2017 8.227 8.227 8.166 8.185 686,217 -0.01(-0.07%)
Dec 19, 2017 8.166 8.207 8.166 8.191 448,793 +0.00(+0.00%)
Dec 18, 2017 8.117 8.276 8.111 8.191 1,468,748 -0.12(-1.47%)
Dec 15, 2017 8.307 8.344 8.289 8.313 321,794 +0.03(+0.37%)
Dec 14, 2017 8.344 8.344 8.276 8.283 318,170 -0.04(-0.44%)
Dec 13, 2017 8.332 8.362 8.307 8.319 494,599 +0.01(+0.07%)
Dec 12, 2017 8.313 8.350 8.276 8.313 328,705 +0.02(+0.30%)
Dec 11, 2017 8.276 8.295 8.221 8.289 370,992 +0.02(+0.30%)
Dec 08, 2017 8.252 8.276 8.209 8.264 231,399 +0.02(+0.30%)
Dec 07, 2017 8.246 8.258 8.185 8.240 441,117 +0.01(+0.07%)
Dec 06, 2017 8.191 8.234 8.170 8.234 358,983 +0.04(+0.52%)
Dec 05, 2017 8.227 8.234 8.185 8.191 385,682 -0.04(-0.52%)
Dec 04, 2017 8.264 8.264 8.227 8.234 254,787 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.