Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.003 3.020 3.003 3.020 228,161 +0.01(+0.39%)
Dec 30, 2019 3.020 3.026 3.009 3.009 293,475 -0.02(-0.58%)
Dec 27, 2019 3.026 3.032 3.015 3.026 485,648 +0.01(+0.20%)
Dec 26, 2019 3.015 3.026 3.009 3.020 332,583 +0.01(+0.39%)
Dec 24, 2019 3.032 3.032 3.009 3.009 301,559 -0.01(-0.20%)
Dec 23, 2019 3.038 3.044 3.015 3.015 536,659 -0.01(-0.39%)
Dec 20, 2019 3.009 3.026 3.003 3.026 653,633 +0.02(+0.59%)
Dec 19, 2019 3.015 3.015 2.997 3.009 465,703 +0.00(+0.00%)
Dec 18, 2019 3.009 3.009 2.997 3.009 540,323 +0.01(+0.20%)
Dec 17, 2019 2.991 3.009 2.973 3.003 552,894 +0.01(+0.39%)
Dec 16, 2019 2.973 2.991 2.967 2.991 767,098 +0.03(+1.00%)
Dec 13, 2019 2.967 2.973 2.956 2.961 670,753 +0.00(+0.00%)
Dec 12, 2019 2.950 2.967 2.950 2.961 414,158 +0.01(+0.20%)
Dec 11, 2019 2.944 2.967 2.938 2.956 657,101 +0.01(+0.30%)
Dec 10, 2019 2.929 2.947 2.929 2.947 467,877 +0.00(+0.00%)
Dec 09, 2019 2.935 2.947 2.929 2.947 315,198 +0.02(+0.60%)
Dec 06, 2019 2.947 2.947 2.923 2.929 428,962 -0.01(-0.40%)
Dec 05, 2019 2.923 2.941 2.914 2.941 560,297 +0.02(+0.80%)
Dec 04, 2019 2.912 2.917 2.906 2.917 313,079 +0.01(+0.40%)
Dec 03, 2019 2.912 2.912 2.894 2.906 537,053 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.