Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.396 2.433 2.364 2.375 1,652,788 +0.02(+0.67%)
Dec 28, 2018 2.333 2.406 2.333 2.359 1,188,901 +0.03(+1.36%)
Dec 27, 2018 2.280 2.333 2.259 2.327 1,196,623 +0.02(+0.68%)
Dec 26, 2018 2.232 2.317 2.222 2.311 2,900,280 +0.09(+4.04%)
Dec 24, 2018 2.259 2.280 2.216 2.222 1,173,173 -0.07(-3.00%)
Dec 21, 2018 2.348 2.385 2.269 2.290 1,389,957 -0.07(-2.91%)
Dec 20, 2018 2.459 2.480 2.322 2.359 1,590,994 -0.15(-5.89%)
Dec 19, 2018 2.512 2.559 2.496 2.507 718,932 -0.01(-0.42%)
Dec 18, 2018 2.528 2.533 2.476 2.517 1,643,689 -0.02(-0.62%)
Dec 17, 2018 2.633 2.639 2.512 2.533 1,798,193 -0.12(-4.38%)
Dec 14, 2018 2.691 2.697 2.639 2.649 1,054,358 -0.06(-2.14%)
Dec 13, 2018 2.734 2.739 2.707 2.707 322,428 -0.03(-0.97%)
Dec 12, 2018 2.744 2.765 2.712 2.734 826,875 -0.01(-0.43%)
Dec 11, 2018 2.756 2.766 2.719 2.745 493,934 +0.00(+0.00%)
Dec 10, 2018 2.766 2.772 2.704 2.745 628,437 -0.01(-0.38%)
Dec 07, 2018 2.792 2.792 2.756 2.756 271,101 -0.04(-1.31%)
Dec 06, 2018 2.792 2.798 2.751 2.792 560,227 -0.02(-0.74%)
Dec 04, 2018 2.839 2.845 2.808 2.813 629,184 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.