Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.920 2.920 2.920 0 +0.03(+0.98%)
Dec 28, 2017 2.901 2.915 2.891 2.891 502,823 -0.02(-0.57%)
Dec 27, 2017 2.896 2.910 2.891 2.908 344,090 +0.01(+0.41%)
Dec 26, 2017 2.915 2.915 2.891 2.896 507,883 -0.01(-0.32%)
Dec 22, 2017 2.915 2.929 2.905 2.905 413,039 -0.02(-0.64%)
Dec 21, 2017 2.920 2.929 2.910 2.924 488,193 +0.01(+0.32%)
Dec 20, 2017 2.915 2.915 2.905 2.915 326,748 +0.01(+0.32%)
Dec 19, 2017 2.929 2.929 2.901 2.905 729,909 -0.02(-0.64%)
Dec 18, 2017 2.915 2.929 2.911 2.924 459,803 +0.01(+0.32%)
Dec 15, 2017 2.901 2.929 2.896 2.915 357,858 +0.00(+0.16%)
Dec 14, 2017 2.896 2.910 2.887 2.910 398,371 +0.01(+0.49%)
Dec 13, 2017 2.910 2.910 2.891 2.896 468,858 -0.00(-0.16%)
Dec 12, 2017 2.905 2.924 2.894 2.901 374,513 -0.00(-0.16%)
Dec 11, 2017 2.901 2.924 2.901 2.905 414,326 +0.00(+0.00%)
Dec 08, 2017 2.920 2.924 2.901 2.905 367,515 -0.01(-0.20%)
Dec 07, 2017 2.907 2.916 2.902 2.911 461,621 +0.00(+0.00%)
Dec 06, 2017 2.893 2.911 2.883 2.911 578,812 +0.03(+0.97%)
Dec 05, 2017 2.883 2.907 2.879 2.883 499,068 +0.00(+0.16%)
Dec 04, 2017 2.883 2.893 2.883 2.879 876,375 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.