Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.906 3.939 3.857 3.874 13,516,053 -0.02(-0.42%)
Dec 30, 2019 3.775 3.890 3.767 3.890 12,466,578 +0.11(+3.03%)
Dec 27, 2019 3.816 3.833 3.767 3.775 10,580,318 -0.04(-1.07%)
Dec 26, 2019 3.816 3.890 3.800 3.816 11,317,989 +0.04(+1.08%)
Dec 24, 2019 3.653 3.775 3.638 3.775 9,812,948 +0.14(+3.82%)
Dec 23, 2019 3.514 3.645 3.506 3.637 10,922,936 +0.16(+4.46%)
Dec 20, 2019 3.481 3.555 3.473 3.481 18,430,848 -0.04(-1.16%)
Dec 19, 2019 3.498 3.547 3.449 3.522 24,066,994 +0.02(+0.47%)
Dec 18, 2019 3.440 3.506 3.408 3.506 14,298,741 +0.07(+1.90%)
Dec 17, 2019 3.514 3.514 3.440 3.440 15,259,465 -0.06(-1.64%)
Dec 16, 2019 3.555 3.588 3.481 3.498 14,190,363 -0.05(-1.38%)
Dec 13, 2019 3.547 3.620 3.538 3.547 15,130,089 -0.02(-0.46%)
Dec 12, 2019 3.661 3.694 3.547 3.563 12,436,429 -0.05(-1.36%)
Dec 11, 2019 3.506 3.620 3.489 3.612 12,052,765 +0.12(+3.51%)
Dec 10, 2019 3.506 3.522 3.457 3.489 7,378,675 +0.02(+0.47%)
Dec 09, 2019 3.547 3.547 3.457 3.473 8,696,986 -0.02(-0.47%)
Dec 06, 2019 3.555 3.563 3.489 3.489 12,467,236 -0.14(-3.83%)
Dec 05, 2019 3.563 3.653 3.563 3.628 9,499,814 +0.06(+1.60%)
Dec 04, 2019 3.726 3.735 3.571 3.571 11,111,260 -0.15(-3.96%)
Dec 03, 2019 3.612 3.726 3.612 3.718 23,558,994 +0.15(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.