Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 126,821 -0.01(-0.79%)
Dec 30, 2020 1.360 1.373 1.220 1.260 126,821 -0.06(-4.39%)
Dec 29, 2020 1.306 1.440 1.270 1.318 199,892 +0.02(+1.37%)
Dec 28, 2020 1.240 1.330 1.240 1.300 102,975 +0.05(+4.00%)
Dec 24, 2020 1.300 1.310 1.230 1.250 54,300 -0.05(-3.85%)
Dec 23, 2020 1.240 1.320 1.230 1.300 60,475 +0.12(+10.17%)
Dec 22, 2020 1.250 1.250 1.180 1.180 80,535 -0.08(-6.07%)
Dec 21, 2020 1.260 1.290 1.220 1.256 68,053 -0.00(-0.29%)
Dec 18, 2020 1.280 1.320 1.260 1.260 35,000 -0.02(-1.56%)
Dec 17, 2020 1.300 1.300 1.270 1.280 23,264 -0.01(-0.78%)
Dec 16, 2020 1.300 1.320 1.280 1.290 23,755 +0.00(+0.00%)
Dec 15, 2020 1.350 1.350 1.271 1.290 46,550 -0.03(-2.27%)
Dec 14, 2020 1.380 1.380 1.300 1.320 36,803 -0.04(-2.94%)
Dec 11, 2020 1.400 1.400 1.321 1.360 20,000 +0.02(+1.49%)
Dec 10, 2020 1.370 1.450 1.330 1.340 37,739 -0.05(-3.60%)
Dec 09, 2020 1.420 1.490 1.360 1.390 22,699 +0.03(+2.21%)
Dec 08, 2020 1.450 1.490 1.350 1.360 65,722 -0.15(-9.93%)
Dec 07, 2020 1.490 1.550 1.440 1.510 107,092 +0.03(+2.03%)
Dec 04, 2020 1.380 1.480 1.327 1.480 78,100 +0.12(+8.82%)
Dec 03, 2020 1.330 1.360 1.310 1.360 33,805 +0.00(+0.00%)
Dec 02, 2020 1.370 1.370 1.320 1.360 39,789 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.