Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.300	4.450	4.280	4.340	63,400	+0.11(+2.60%)
Dec 28, 2018	4.210	4.350	4.200	4.230	30,900	+0.03(+0.71%)
Dec 27, 2018	4.510	4.510	4.200	4.200	33,597	-0.33(-7.28%)
Dec 26, 2018	4.550	4.590	4.500	4.530	36,539	-0.11(-2.37%)
Dec 24, 2018	5.310	5.310	4.640	4.640	17,600	-0.65(-12.29%)
Dec 21, 2018	4.910	5.410	4.860	5.290	117,100	+0.34(+6.87%)
Dec 20, 2018	4.570	4.950	4.520	4.950	104,616	+0.43(+9.51%)
Dec 19, 2018	4.550	4.650	4.380	4.520	41,375	+0.02(+0.44%)
Dec 18, 2018	4.430	4.500	4.380	4.500	65,040	+0.05(+1.12%)
Dec 17, 2018	4.500	4.500	4.260	4.450	88,536	-0.05(-1.11%)
Dec 14, 2018	4.490	4.550	4.480	4.500	14,000	+0.00(+0.00%)
Dec 13, 2018	4.550	4.610	4.500	4.500	26,042	-0.08(-1.75%)
Dec 12, 2018	4.690	4.700	4.500	4.580	44,349	-0.09(-1.93%)
Dec 11, 2018	4.790	4.790	4.650	4.670	10,487	-0.05(-1.06%)
Dec 10, 2018	4.920	4.920	4.700	4.720	42,335	-0.17(-3.48%)
Dec 07, 2018	4.710	4.900	4.710	4.890	21,800	+0.19(+4.04%)
Dec 06, 2018	4.790	4.790	4.650	4.700	28,756	-0.08(-1.67%)
Dec 04, 2018	4.950	4.980	4.650	4.780	29,500	-0.15(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices