Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.37 10.52 10.29 10.32 1,139,552 -0.16(-1.50%)
Dec 28, 2023 10.35 10.58 10.33 10.48 886,671 -0.01(-0.09%)
Dec 27, 2023 10.58 10.58 10.39 10.49 891,117 -0.07(-0.64%)
Dec 26, 2023 10.44 10.65 10.34 10.56 820,024 +0.11(+1.02%)
Dec 22, 2023 10.41 10.65 10.40 10.45 747,309 +0.00(+0.00%)
Dec 21, 2023 10.27 10.60 10.21 10.45 1,166,584 +0.28(+2.75%)
Dec 20, 2023 10.27 10.46 10.11 10.17 1,353,362 -0.21(-2.05%)
Dec 19, 2023 10.37 10.52 10.22 10.38 1,510,790 +0.12(+1.13%)
Dec 18, 2023 10.40 10.42 10.18 10.27 1,411,004 -0.20(-1.94%)
Dec 15, 2023 10.65 10.65 10.34 10.47 3,929,457 -0.15(-1.45%)
Dec 14, 2023 10.55 11.03 10.55 10.63 2,280,171 +0.25(+2.42%)
Dec 13, 2023 9.863 10.55 9.785 10.37 3,102,733 +0.46(+4.68%)
Dec 12, 2023 9.863 9.998 9.747 9.911 966,791 +0.03(+0.29%)
Dec 11, 2023 9.901 10.01 9.805 9.882 863,656 +0.01(+0.10%)
Dec 08, 2023 9.834 10.10 9.776 9.872 1,206,638 -0.03(-0.29%)
Dec 07, 2023 9.583 10.01 9.525 9.901 1,518,522 +0.29(+3.02%)
Dec 06, 2023 9.351 9.641 9.273 9.612 1,354,948 +0.41(+4.41%)
Dec 05, 2023 9.467 9.515 9.114 9.206 1,272,867 -0.32(-3.35%)
Dec 04, 2023 9.177 9.650 9.148 9.525 1,701,361 +0.34(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.