Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.290 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.391 4.514 4.378 4.501 363,602 +0.06(+1.39%)
Dec 28, 2007 4.514 4.514 4.378 4.439 307,736 +0.00(+0.00%)
Dec 27, 2007 4.532 4.576 4.369 4.439 211,006 -0.16(-3.45%)
Dec 26, 2007 4.519 4.611 4.484 4.598 94,587 +0.07(+1.66%)
Dec 24, 2007 4.519 4.523 4.409 4.523 155,150 -0.01(-0.19%)
Dec 21, 2007 4.506 4.532 4.409 4.532 448,437 +0.09(+1.98%)
Dec 20, 2007 4.836 4.836 4.347 4.444 454,335 -0.40(-8.28%)
Dec 19, 2007 4.413 4.845 4.413 4.845 245,200 +0.36(+8.06%)
Dec 18, 2007 4.431 4.501 4.369 4.484 142,447 +0.09(+2.01%)
Dec 17, 2007 4.378 4.453 4.298 4.395 121,357 +0.04(+1.01%)
Dec 14, 2007 4.448 4.448 4.285 4.351 156,510 -0.07(-1.60%)
Dec 13, 2007 4.457 4.457 4.351 4.422 198,474 -0.04(-0.79%)
Dec 12, 2007 4.695 4.708 4.435 4.457 192,122 -0.15(-3.16%)
Dec 11, 2007 4.717 4.717 4.572 4.603 197,113 -0.12(-2.61%)
Dec 10, 2007 4.651 4.739 4.638 4.726 176,653 +0.08(+1.73%)
Dec 07, 2007 4.611 4.651 4.514 4.646 350,221 +0.04(+0.94%)
Dec 06, 2007 4.519 4.603 4.514 4.603 255,407 +0.11(+2.35%)
Dec 05, 2007 4.541 4.616 4.431 4.497 294,875 -0.04(-0.87%)
Dec 04, 2007 4.673 4.695 4.501 4.536 159,459 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.