Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.132 3.179 3.130 3.159 5,204 +0.02(+0.64%)
Dec 28, 2023 3.120 3.149 3.100 3.139 9,166 +0.01(+0.32%)
Dec 27, 2023 3.110 3.145 3.092 3.130 10,870 +0.02(+0.64%)
Dec 26, 2023 3.050 3.110 3.040 3.110 341,254 +0.10(+3.30%)
Dec 22, 2023 3.050 3.050 3.010 3.010 103,258 +0.04(+1.24%)
Dec 21, 2023 3.040 3.040 2.954 2.973 24,144 -0.03(-0.95%)
Dec 20, 2023 3.040 3.040 2.964 3.002 27,559 +0.01(+0.32%)
Dec 19, 2023 3.031 3.059 2.993 2.993 420,135 +0.12(+4.32%)
Dec 18, 2023 2.993 2.993 2.869 2.869 79,393 +0.01(+0.33%)
Dec 15, 2023 2.916 2.954 2.640 2.859 340,817 -0.10(-3.23%)
Dec 14, 2023 2.926 2.954 2.888 2.954 112,536 +0.05(+1.64%)
Dec 13, 2023 2.745 2.907 2.745 2.907 54,645 +0.24(+8.93%)
Dec 12, 2023 2.769 2.769 2.668 2.668 34,286 -0.10(-3.45%)
Dec 11, 2023 2.811 2.811 2.745 2.764 6,017 -0.05(-1.69%)
Dec 08, 2023 2.726 2.811 2.726 2.811 12,449 +0.13(+4.98%)
Dec 07, 2023 2.773 2.773 2.678 2.678 20,346 -0.08(-2.77%)
Dec 06, 2023 2.811 2.811 2.745 2.754 19,403 -0.05(-1.70%)
Dec 05, 2023 2.726 2.802 2.716 2.802 26,723 +0.12(+4.63%)
Dec 04, 2023 2.802 2.802 2.668 2.678 33,497 -0.12(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.