Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.813 3.813 3.813 5,655 -0.03(-0.86%)
Dec 30, 2020 3.896 3.912 3.846 3.846 5,655 -0.10(-2.52%)
Dec 29, 2020 3.912 3.945 3.863 3.945 6,230 +0.08(+1.94%)
Dec 28, 2020 3.886 3.911 3.805 3.870 25,200 +0.10(+2.59%)
Dec 24, 2020 3.862 3.862 3.756 3.772 5,154 -0.06(-1.49%)
Dec 23, 2020 3.805 3.854 3.805 3.830 5,254 -0.04(-1.05%)
Dec 22, 2020 3.829 3.870 3.772 3.870 25,286 +0.11(+3.04%)
Dec 21, 2020 3.821 3.821 3.707 3.756 86,667 -0.13(-3.35%)
Dec 18, 2020 3.944 3.960 3.886 3.886 3,191 -0.08(-2.05%)
Dec 17, 2020 3.952 3.992 3.903 3.968 28,169 +0.04(+1.04%)
Dec 16, 2020 3.805 3.927 3.740 3.927 10,418 +0.08(+2.12%)
Dec 15, 2020 3.781 3.846 3.772 3.846 2,939 +0.07(+1.94%)
Dec 14, 2020 3.805 3.805 3.736 3.772 20,706 -0.04(-1.07%)
Dec 11, 2020 3.732 3.813 3.715 3.813 23,319 +0.00(+0.00%)
Dec 10, 2020 3.642 3.821 3.642 3.813 16,469 +0.26(+7.34%)
Dec 09, 2020 3.609 3.642 3.523 3.552 19,022 +0.02(+0.69%)
Dec 08, 2020 3.601 3.689 3.520 3.528 21,874 -0.09(-2.48%)
Dec 07, 2020 3.707 3.732 3.593 3.618 44,191 +0.01(+0.23%)
Dec 04, 2020 3.593 3.618 3.561 3.609 31,910 +0.01(+0.34%)
Dec 03, 2020 3.650 3.715 3.577 3.597 24,556 +0.04(+1.03%)
Dec 02, 2020 3.552 3.561 3.495 3.561 10,699 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.